ATLAS › Indices › S&P 500 S&P 500 today: level, companies and odds 7,677 +0.70%
The S&P 500 closed at 7,677 (+0.70%) on Oct 26, 2026. It has 503 members and ATLAS covers 494 of them, the largest being NVIDIA, Apple, and Alphabet. Below: each member's price, how far it trades from ATLAS fair value and the model probability of a higher close in a month.
The S&P 500 follows 500 large US-listed companies selected by S&P Dow Jones Indices and is the most widely used gauge of the US stock market.
Data as of Oct 27, 2026.
Index level S&P 500 closed at 7,677 on October 26, 2026, up 0.70% on the previous session.
ATLAS breadth
368 of 494 members (74%) have a probability above 50% of closing higher in a month in ATLAS's model.
Of 470 members with a fair value estimate, 179 trade at least 8% below it and 223 at least 8% above; the median gap is +4%.
How to read it: ATLAS's calibrated model uses the same long-run drift for every stock, so the share above 50% mostly reflects how many members are calm enough (low volatility) to sit above a coin flip. It gauges how calm the index is, not where it is going.
Best and worst members on the last close Moves are for the latest stored close of each stock.
All S&P 500 companies Weights are each member's share of the combined market value of the 494 companies listed here: an estimate, not the official index weighting.
# Company Price 1 day Est. weight vs fair value Chance up (1 month) 1 NVDA NVIDIA $219.06 +1.4% 7.5% +41% 50% 2 AAPL Apple $346.86 +0.9% 6.6% +66% 53% 3 GOOGL Alphabet $320.93 +1.2% 5.7% +39% 52% 4 GOOG Alphabet $316.69 +0.8% 5.7% +37% 52% 5 MSFT Microsoft $534.57 +0.3% 5.2% -6% 52% 6 AMZN Amazon.com $252.10 +1.2% 3.6% -30% 51% 7 META Meta Platforms $626.02 -0.7% 2.4% -19% 49% 8 AVGO Broadcom $342.03 +3.9% 2.3% +53% 50% 9 TSLA Tesla $407.23 +4.0% 2.0% 49% 10 MU Micron Technology $926.18 +2.5% 1.6% -59% 48% 11 BRK.B Berkshire Hathaway $545.06 -0.6% 1.4% +11% 55% 12 LLY Eli Lilly $1,295.67 +1.3% 1.4% +131% 51% 13 AMD Advanced Micro Devices $555.33 +4.5% 1.4% 48% 14 JPM JPMorgan Chase & Co. $336.08 +0.6% 1.2% +2% 54% 15 WMT Walmart $119.18 -0.9% 1.1% +164% 52% 16 V Visa $401.12 -0.8% 1.0% 53% 17 XOM ExxonMobil $181.15 -1.8% 0.9% +32% 52% 18 INTC Intel $93.13 +2.9% 0.9% +128% 47% 19 JNJ Johnson & Johnson $267.92 +0.6% 0.8% +51% 52% 20 MA Mastercard $610.66 -0.5% 0.7% +188% 53% 21 ABBV AbbVie $286.93 +0.1% 0.6% +91% 53% 22 PLTR Palantir Technologies $199.62 +0.4% 0.6% 48% 23 CSCO Cisco Systems $111.71 +1.3% 0.6% +64% 51% 24 COST Costco Wholesale $996.63 -0.8% 0.6% +138% 53% 25 ORCL Oracle $130.53 +3.5% 0.6% -33% 49% 26 AMAT Applied Materials $393.20 +1.4% 0.6% +25% 48% 27 CVX Chevron $228.41 -1.5% 0.5% +4% 52% 28 KO Coca-Cola $92.20 -0.5% 0.5% +41% 53% 29 CAT Caterpillar $711.59 +2.8% 0.5% +99% 50% 30 PG Procter & Gamble $159.19 -0.5% 0.5% +15% 52% 31 BAC Bank of America $50.69 +0.3% 0.5% -21% 52% 32 MRK Merck & Co. $142.66 +1.5% 0.5% +71% 51% 33 UNH UnitedHealth Group $412.06 +0.3% 0.5% +11% 51% 34 DELL Dell Technologies $502.22 +7.5% 0.5% +98% 47% 35 LRCX Lam Research $239.43 +0.8% 0.4% +22% 47% 36 PANW Palo Alto Networks $399.12 +2.2% 0.4% +169% 48% 37 PM Philip Morris International $203.43 +0.8% 0.4% +31% 52% 38 GE General Electric $295.42 +2.4% 0.4% +34% 52% 39 NFLX Netflix $62.89 -1.6% 0.4% -12% 50% 40 MS Morgan Stanley $185.78 +1.2% 0.4% -41% 52% 41 HD Home Depot $319.85 +0.1% 0.4% +37% 51% 42 CRWD CrowdStrike $267.16 +2.0% 0.4% 47% 43 RTX RTX $196.63 -0.4% 0.4% -7% 52% 44 ANET Arista Networks $185.89 +4.9% 0.3% +107% 49% 45 GS Goldman Sachs Group $907.49 +1.6% 0.3% -45% 52% 46 SNDK Sandisk $1,297.11 +3.3% 0.3% -41% 47% 47 KLAC KLA $152.10 +1.9% 0.3% +40% 48% 48 TMO Thermo Fisher Scientific $693.57 +1.3% 0.3% +89% 52% 49 TXN Texas Instruments $305.19 +2.4% 0.3% +23% 51% 50 GEV GE Vernova $876.11 +2.5% 0.3% -25% 48% 51 WFC Wells Fargo $82.41 -0.3% 0.3% -19% 52% 52 MRVL Marvell Technology $242.72 +3.8% 0.3% +128% 47% 53 IBM International Business Machines $250.21 -1.3% 0.3% +27% 51% 54 AMGN Amgen $447.60 +0.7% 0.3% -3% 51% 55 AXP American Express $314.44 -0.2% 0.3% +52% 52% 56 LIN Linde $508.16 +0.1% 0.3% +4% 55% 57 C Citigroup $122.22 +1.0% 0.3% -11% 52% 58 APH Amphenol $77.73 +3.3% 0.3% -42% 50% 59 QCOM QUALCOMM $181.30 +0.9% 0.3% +7% 50% 60 ADI Analog Devices $418.09 +2.5% 0.3% +138% 50% 61 CRM Salesforce $243.26 -1.8% 0.3% -27% 50% 62 VZ Verizon Communications $43.61 +1.2% 0.3% +90% 50% 63 GILD Gilead Sciences $157.64 -0.7% 0.3% -8% 52% 64 DIS Walt Disney $109.90 -0.5% 0.2% +86% 52% 65 DE Deere $648.98 +1.2% 0.2% +75% 51% 66 ABT Abbott Laboratories $103.16 -1.6% 0.2% +47% 53% 67 TMUS T-Mobile US $146.92 0.0% 0.2% +161% 48% 68 BLK BlackRock $1,132.30 +0.4% 0.2% -5% 52% 69 PEP PepsiCo $134.33 -0.8% 0.2% -26% 53% 70 UNP Union Pacific $298.17 +0.4% 0.2% +36% 53% 71 WELL Welltower $228.38 -5.1% 0.2% +130% 53% 72 ETN Eaton $382.91 +3.0% 0.2% +67% 50% 73 NEE NextEra Energy $82.24 +0.2% 0.2% +16% 52% 74 MCD McDonald's $249.49 -0.5% 0.2% +3% 53% 75 PFE Pfizer $29.75 -0.2% 0.2% -19% 53% 76 T AT&T $21.10 +1.2% 0.2% +60% 49% 77 SCHW Charles Schwab $89.35 -0.4% 0.2% -36% 52% 78 DHR Danaher $232.25 -0.3% 0.2% +65% 51% 79 ISRG Intuitive Surgical $448.26 -0.7% 0.2% +138% 51% 80 COP ConocoPhillips $148.55 -1.9% 0.2% +24% 51% 81 BA Boeing $170.56 -9.4% 0.2% +62% 51% 82 STX Seagate Technology $685.50 +6.4% 0.2% 47% 83 TJX TJX Companies $141.56 -1.5% 0.2% +46% 53% 84 WDC Western Digital $386.96 +8.7% 0.2% -21% 47% 85 UBER Uber Technologies $66.22 +0.1% 0.2% -44% 50% 86 NOW ServiceNow $155.68 -1.6% 0.2% -3% 49% 87 CB Chubb $354.62 -0.6% 0.2% +14% 53% 88 SPGI S&P Global $452.69 +0.5% 0.2% +6% 52% 89 VRTX Vertex Pharmaceuticals $514.61 -0.6% 0.2% +59% 51% 90 FTNT Fortinet $184.94 +0.9% 0.2% +79% 49% 91 BX Blackstone $118.29 -0.6% 0.2% -7% 49% 92 BMY Bristol-Myers Squibb $61.49 -0.2% 0.2% -54% 51% 93 LMT Lockheed Martin $628.23 -1.1% 0.2% -24% 50% 94 PGR Progressive $224.75 -2.0% 0.2% -3% 52% 95 BKNG Booking $151.74 -0.9% 0.2% -38% 51% 96 VLO Valero Energy $394.86 -7.5% 0.2% -4% 50% 97 COF Capital One Financial $203.44 +0.5% 0.2% -29% 52% 98 NEM Newmont $112.63 +2.0% 0.2% -39% 50% 99 PLD Prologis $126.69 +0.3% 0.2% +1% 53% 100 ACN Accenture $238.00 -3.7% 0.2% -9% 48% 101 PH Parker-Hannifin $902.45 -0.2% 0.2% +49% 51% 102 MO Altria Group $73.26 -0.5% 0.2% -24% 52% 103 MPC Marathon Petroleum $442.95 -5.9% 0.2% -31% 50% 104 MDT Medtronic $93.98 -0.9% 0.1% -10% 52% 105 GLW Corning $127.06 -0.5% 0.1% +78% 47% 106 CVS CVS Health $92.29 -0.3% 0.1% +2% 52% 107 SBUX Starbucks $102.22 -0.5% 0.1% +129% 52% 108 SYK Stryker $300.35 -1.9% 0.1% +9% 51% 109 LOW Lowe's Companies $197.58 -0.3% 0.1% -16% 51% 110 ADP Automatic Data Processing $293.56 -2.5% 0.1% 0% 52% 111 PSX Phillips 66 $270.68 -6.3% 0.1% +29% 51% 112 HCA HCA Healthcare $445.77 -4.2% 0.1% -29% 52% 113 EQIX Equinix $994.78 +2.8% 0.1% +87% 52% 114 MCK McKesson $983.27 -1.0% 0.1% -24% 52% 115 TT Trane Technologies $458.20 +0.7% 0.1% +53% 51% 116 DDOG Datadog $278.81 -0.5% 0.1% +165% 47% 117 BNY Bank of New York Mellon $147.27 +0.1% 0.1% +26% 53% 118 APP AppLovin $262.32 +0.6% 0.1% +9% 48% 119 PWR Quanta Services $576.53 +2.2% 0.1% +61% 49% 120 WM Waste Management $235.22 -2.4% 0.1% -10% 52% 121 ABNB Airbnb $168.54 -1.5% 0.1% +40% 50% 122 ELV Elevance Health $425.49 -1.4% 0.1% -26% 52% 123 ADBE Adobe $252.21 -2.5% 0.1% -50% 49% 124 SO Southern $92.45 -0.1% 0.1% +3% 53% 125 FCX Freeport-McMoRan $65.92 +1.2% 0.1% -9% 50% 126 VRT Vertiv $209.78 +5.0% 0.1% +76% 48% 127 MAR Marriott International $389.09 -1.4% 0.1% +69% 52% 128 USB U.S. Bancorp $59.55 -0.3% 0.1% -10% 53% 129 HWM Howmet Aerospace $191.70 -1.4% 0.1% +61% 49% 130 CEG Constellation Energy $258.48 +2.4% 0.1% +1% 48% 131 MRSH Marsh & McLennan Companies $190.57 -2.1% 0.1% 0% 52% 132 GD General Dynamics $357.36 +0.1% 0.1% -28% 54% 133 JCI Johnson Controls International $153.68 +4.2% 0.1% +80% 51% 134 CSX CSX $51.92 +1.2% 0.1% +64% 51% 135 DUK Duke Energy $124.71 +0.2% 0.1% -22% 53% 136 MMM 3M $171.77 -0.6% 0.1% +87% 52% 137 AMT American Tower $186.57 -0.9% 0.1% +5% 50% 138 ICE Intercontinental Exchange $158.26 -1.1% 0.1% -19% 52% 139 CDNS Cadence Design Systems $340.92 +5.8% 0.1% +133% 50% 140 LITE Lumentum $860.12 +5.1% 0.1% 46% 141 PNC PNC Financial Services Group $226.27 +0.2% 0.1% -4% 53% 142 EMR Emerson Electric Co. $164.55 +1.8% 0.1% +49% 53% 143 UPS United Parcel Service $103.40 +3.1% 0.1% -16% 52% 144 HPE Hewlett Packard Enterprise $60.82 +3.6% 0.1% -18% 47% 145 KKR KKR & Co. $91.62 0.0% 0.1% +8% 50% 146 HOOD Robinhood Markets $96.09 +3.5% 0.1% +160% 47% 147 SNPS Synopsys $471.93 +3.9% 0.1% +129% 48% 148 WMB Williams Companies $73.65 +2.6% 0.1% +69% 51% 149 MCO Moody's $476.10 -1.7% 0.1% +11% 52% 150 MNST Monster Beverage $45.92 -1.1% 0.1% -17% 52% 151 SHW Sherwin-Williams $332.60 -0.8% 0.1% +45% 52% 152 TRV Travelers Companies $397.05 -0.8% 0.1% -14% 53% 153 ECL Ecolab $293.27 +1.5% 0.1% +97% 54% 154 DASH DoorDash $171.33 +1.7% 0.1% +74% 48% 155 HLT Hilton Worldwide $342.63 -2.6% 0.1% +106% 52% 156 ITW Illinois Tool Works $278.51 +0.8% 0.1% +30% 54% 157 CMCSA Comcast $22.04 0.0% 0.1% -45% 51% 158 REGN Regeneron Pharmaceuticals $814.07 +0.8% 0.1% -7% 51% 159 CTAS Cintas $215.83 -4.5% 0.1% +80% 53% 160 MRNA Moderna $191.83 -3.5% 0.1% 42% 161 SPG Simon Property Group $212.63 0.0% 0.1% +38% 53% 162 NOC Northrop Grumman $560.06 -0.9% 0.1% -25% 51% 163 RCL Royal Caribbean Cruises $301.39 +7.4% 0.1% +66% 50% 164 KMI Kinder Morgan $33.82 -0.4% 0.1% +9% 52% 165 ROST Ross Stores $230.85 -1.4% 0.1% +59% 52% 166 MSI Motorola Solutions $484.66 -0.2% 0.1% +29% 53% 167 MDLZ Mondelēz International $62.37 -1.0% 0.1% +9% 52% 168 NSC Norfolk Southern $336.98 +0.9% 0.1% +14% 53% 169 INTU Intuit $330.58 -2.7% 0.1% -50% 49% 170 SLB SLB N.V. $53.48 +0.7% 0.1% -8% 50% 171 EOG EOG Resources $161.63 -1.3% 0.1% -43% 51% 172 CI Cigna Group $302.21 -1.2% 0.1% -49% 51% 173 CMI Cummins $531.17 +1.7% 0.1% +4% 52% 174 TGT Target $148.91 +0.3% 0.1% -18% 51% 175 BE Bloom Energy $221.86 +8.8% 0.1% 45% 176 ORLY O'Reilly Automotive $90.29 -0.8% 0.1% +71% 53% 177 APO Apollo Global Management $114.48 +0.1% 0.1% +50% 51% 178 HON Honeywell International $217.13 -1.0% 0.1% -20% 53% 179 CL Colgate-Palmolive Co. $92.52 -0.6% 0.1% +19% 52% 180 GM General Motors Co. $81.10 +6.3% 0.1% 50% 181 FDX FedEx $304.31 +1.2% 0.1% -29% 52% 182 DLR Digital Realty Trust $177.69 +1.8% 0.1% 51% 183 MPWR Monolithic Power Systems $1,197.85 +2.6% 0.1% 48% 184 URI United Rentals $1,166.60 +4.0% 0.1% +61% 50% 185 AEP American Electric Power Co $129.32 +0.1% 0.1% -10% 53% 186 RSG Republic Services $236.94 -1.8% 0.1% +3% 52% 187 BSX Boston Scientific $45.05 -1.2% 0.1% -44% 51% 188 NXPI NXP Semiconductors N.V. $249.75 +1.6% 0.1% -36% 50% 189 KEYS Keysight Technologies $333.43 +2.3% 0.1% +115% 49% 190 APD Air Products and Chemicals $306.44 +0.2% 0.1% +89% 53% 191 TEL TE Connectivity $218.98 +2.4% 0.1% +4% 52% 192 OKE ONEOK $96.01 -0.4% 0.1% -37% 52% 193 TDG TransDigm Group $1,130.45 +0.1% 0.1% -28% 52% 194 MET MetLife $99.96 -0.1% 0.1% +58% 52% 195 AON Aon $296.86 -1.7% 0.1% -30% 51% 196 NUE Nucor $271.59 +5.5% 0.1% +20% 51% 197 AJG Arthur J. Gallagher & Co. $257.46 -3.5% 0.1% +87% 51% 198 TRGP Targa Resources $302.88 -0.6% 0.1% +33% 51% 199 PSA Public Storage $314.21 +2.4% 0.1% +43% 53% 200 TFC Truist Financial $48.84 -0.1% 0.1% -15% 52% 201 COR Cencora $327.65 -0.7% 0.1% -41% 53% 202 FAST Fastenal Co. $51.61 -1.6% 0.1% +119% 53% 203 AME AMETEK $244.56 +0.7% 0.1% +45% 52% 204 COHR Coherent $233.37 +5.4% 0.1% +76% 45% 205 ALL Allstate $251.82 -1.6% 0.1% -58% 52% 206 AFL Aflac $121.43 +0.4% 0.1% -14% 53% 207 BKR Baker Hughes $56.65 +1.1% 0.1% -26% 51% 208 GRMN Garmin $288.99 -1.3% 0.1% +9% 52% 209 OXY Occidental Petroleum $63.07 -1.6% 0.1% -32% 51% 210 CRH CRH $85.37 -0.1% 0.1% +3% 52% 211 PCAR PACCAR $105.70 +1.3% 0.1% +8% 52% 212 DAL Delta Air Lines $80.18 +1.3% 0.1% +14% 50% 213 NDAQ Nasdaq $104.79 +0.1% 0.1% +10% 51% 214 D Dominion Energy $65.33 +0.4% 0.1% +63% 53% 215 NKE Nike $37.59 -0.8% 0.1% +43% 51% 216 FANG Diamondback Energy $203.96 -1.5% 0.1% +96% 50% 217 CAH Cardinal Health $248.78 -1.1% 0.1% -29% 52% 218 O Realty Income $57.05 -0.2% 0.1% +82% 54% 219 SRE Sempra $84.51 +0.3% 0.1% +75% 53% 220 DVN Devon Energy $50.62 -2.0% 0.1% -18% 51% 221 HONA Honeywell Aerospace $165.97 -1.6% 0.1% 0% 49% 222 CIEN Ciena $347.43 +3.4% 0.1% +184% 46% 223 EW Edwards Lifesciences $90.60 0.0% 0.1% +69% 52% 224 FIX Comfort Systems USA $1,269.02 +2.0% 0.1% +9% 47% 225 COIN Coinbase Global $159.01 -0.4% 0.1% 47% 226 BDX Becton, Dickinson $195.42 -0.5% 0.1% -13% 52% 227 A Agilent Technologies $177.70 +1.0% 0.1% +95% 51% 228 ROK Rockwell Automation $437.78 +1.8% 0.1% +89% 52% 229 TER Teradyne $322.56 +4.4% 0.1% +47% 47% 230 F Ford Motor Co. $11.74 +1.3% 0.1% -50% 51% 231 WAB Wabtec $278.71 +0.4% 0.1% +28% 52% 232 FITB Fifth Third Bancorp $53.30 +0.4% 0.1% +47% 52% 233 ETR Entergy $108.09 +0.5% 0.1% +39% 54% 234 EBAY eBay $118.03 -0.5% 0.1% +19% 51% 235 PYPL PayPal $56.04 +1.9% 0.1% -30% 51% 236 VST Vistra $144.94 +2.3% 0.1% +27% 48% 237 VEEV Veeva Systems $314.65 -1.1% 0.1% +27% 50% 238 WDAY Workday $207.80 -0.3% 0.1% -1% 50% 239 HUM Humana $419.22 +0.5% 0.1% +66% 49% 240 AZO AutoZone $3,163.85 -0.8% 0.1% +14% 51% 241 CARR Carrier Global $56.73 +0.5% 0.1% +55% 53% 242 STT State Street $170.69 +0.4% 0.1% -47% 53% 243 IQV IQVIA $276.04 +0.9% 0.1% +11% 51% 244 TWLO Twilio $256.11 -2.9% 0.1% +38% 47% 245 VTR Ventas $84.67 -3.1% 0.1% +68% 53% 246 XYZ Block $74.72 +0.2% 0.1% +99% 49% 247 LHX L3Harris Technologies $258.31 -0.7% 0.1% -30% 52% 248 XEL Xcel Energy $77.79 -0.1% 0.1% +22% 53% 249 ADSK Autodesk $244.39 -2.0% 0.1% +13% 50% 250 P Everpure $138.26 +5.3% 0.1% 47% 251 AMP Ameriprise Financial $492.08 -0.3% 0.1% -58% 52% 252 WAT Waters $460.47 +1.0% 0.1% 52% 253 FERG Ferguson Enterprises $228.53 -0.4% 0.1% +33% 52% 254 MSCI MSCI $607.13 -1.7% 0.1% +23% 51% 255 MCHP Microchip Technology $78.58 +3.5% 0.1% 50% 256 EXC Exelon $44.58 +0.1% 0.1% -31% 53% 257 ILMN Illumina $278.58 +2.8% 0.1% +141% 48% 258 KDP Keurig Dr Pepper $34.77 -0.6% 0.1% +52% 52% 259 NTAP NetApp $229.72 +3.4% 0.1% +39% 49% 260 IDXX IDEXX Laboratories $562.61 -1.3% 0.1% +71% 51% 261 FLEX Flex $81.48 +5.8% 0.1% -3% 47% 262 CMG Chipotle Mexican Grill $27.93 -1.7% 0.1% +3% 50% 263 PCG PG&E $12.98 +1.0% 0.1% -53% 50% 264 LYV Live Nation Entertainment $173.19 +0.4% 0.1% +51% 53% 265 ROP Roper Technologies $437.88 -0.9% 0.1% -46% 50% 266 PRU Prudential Financial $114.88 -0.8% 0.1% -35% 52% 267 CBRE CBRE Group $121.92 -0.8% 0.1% +70% 50% 268 AIG American International Group $79.80 -1.6% 0.1% +18% 53% 269 TTWO Take-Two Interactive Software $202.10 -0.6% 0.1% +2% 51% 270 ARES Ares Management $122.07 +0.2% 0.1% +117% 50% 271 ADM Archer-Daniels-Midland Co $78.73 -0.4% 0.1% -5% 52% 272 DHI D.R. Horton $145.79 -0.5% 0.1% -9% 50% 273 ED Consolidated Edison $115.33 -0.1% 0.1% -12% 53% 274 SYY Sysco $82.20 0.0% 0.1% -19% 52% 275 YUM Yum! Brands $147.66 -1.2% 0.1% +5% 52% 276 HIG Hartford Insurance Group $133.64 -1.7% 0.1% -41% 53% 277 ODFL Old Dominion Freight Line $183.72 +0.7% 0.0% +86% 51% 278 PAYX Paychex $112.60 -2.7% 0.0% -21% 51% 279 STLD Steel Dynamics $244.01 +2.7% 0.0% +77% 51% 280 ACGL Arch Capital Group $100.77 -1.5% 0.0% -43% 53% 281 KR Kroger Co. $65.96 -1.2% 0.0% +40% 51% 282 CCI Crown Castle $86.77 -0.8% 0.0% +11% 48% 283 AXON Axon Enterprise $424.13 -0.2% 0.0% 49% 284 EQT EQT $55.52 +1.2% 0.0% -34% 51% 285 MLM Martin Marietta Materials $504.21 +0.1% 0.0% +96% 52% 286 KVUE Kenvue $19.36 -0.7% 0.0% -9% 52% 287 CCL Carnival $27.78 +3.4% 0.0% -38% 49% 288 CNC Centene $69.62 +2.3% 0.0% 51% 289 EL Estée Lauder Companies $108.00 -0.8% 0.0% +104% 50% 290 PEG Public Service Enterprise Group $72.46 +0.5% 0.0% -10% 53% 291 BIIB Biogen $251.78 -0.2% 0.0% -12% 51% 292 EME EMCOR Group $663.56 -0.4% 0.0% -17% 50% 293 IRM Iron Mountain $115.46 +2.1% 0.0% +82% 51% 294 WEC WEC Energy Group $111.26 +0.1% 0.0% +11% 53% 295 DXCM DexCom $79.31 +0.9% 0.0% +45% 50% 296 KMB Kimberly-Clark $108.64 -0.9% 0.0% -13% 51% 297 RMD ResMed $250.66 -1.0% 0.0% -17% 52% 298 HBAN HubSpot $15.72 -0.1% 0.0% -1% 53% 299 UAL United Airlines $102.79 +2.1% 0.0% -34% 49% 300 VMC Vulcan Materials Co. $261.96 +0.2% 0.0% +114% 52% 301 HSY Hershey $164.67 -2.1% 0.0% -25% 52% 302 EXR Extra Space Storage $145.09 +1.2% 0.0% -27% 53% 303 EXPE Expedia Group $278.95 -1.8% 0.0% -36% 49% 304 MTB CareCloud $220.33 -0.7% 0.0% -4% 53% 305 RJF Raymond James Financial $158.40 +0.2% 0.0% -49% 53% 306 MTD Mettler-Toledo International $1,686.93 +1.0% 0.0% +107% 52% 307 JBL Jabil $283.37 +2.8% 0.0% +14% 49% 308 ON ON Semiconductor $77.37 +4.5% 0.0% +37% 48% 309 GEHC GE HealthCare Technologies $70.46 -2.1% 0.0% -12% 51% 310 TDY Teledyne Technologies $647.91 +0.4% 0.0% +23% 53% 311 IR Ingersoll Rand $75.33 +1.1% 0.0% +2% 51% 312 ZTS Zoetis $78.96 -2.5% 0.0% -36% 52% 313 HPQ HP $33.84 -0.7% 0.0% -53% 49% 314 HAL Halliburton $35.18 -0.7% 0.0% -19% 50% 315 VRSN VeriSign $302.23 -2.1% 0.0% +26% 53% 316 AEE Ameren $108.34 +0.2% 0.0% -6% 54% 317 RDDT Reddit $138.31 -0.1% 0.0% +71% 48% 318 CTSH Cognizant Technology Solutions $66.63 -3.9% 0.0% -24% 49% 319 WRB W. R. Berkley $72.37 -1.9% 0.0% +35% 53% 320 CNP CenterPoint Energy $41.67 +1.1% 0.0% +2% 54% 321 CINF Cincinnati Financial $180.99 +2.1% 0.0% -12% 53% 322 SMCI Super Micro Computer $34.87 +6.7% 0.0% -61% 46% 323 KHC Kraft Heinz $24.32 -1.7% 0.0% +6% 51% 324 DOV Dover $205.23 +1.3% 0.0% +15% 53% 325 WSM Williams-Sonoma $251.07 +0.4% 0.0% +62% 51% 326 WTW Willis Towers Watson Public $316.06 -2.7% 0.0% -16% 51% 327 FE FirstEnergy $46.14 -0.1% 0.0% +11% 54% 328 CFG Citizens Financial Group $65.34 -0.1% 0.0% +17% 52% 329 ATO Atmos Energy $171.07 -0.1% 0.0% +45% 53% 330 FOXA Fox $64.74 -0.9% 0.0% -36% 51% 331 DG Dollar General $128.37 0.0% 0.0% -35% 50% 332 DGX Quest Diagnostics $240.08 -1.2% 0.0% -16% 53% 333 Q Qnity Electronics $118.07 +3.5% 0.0% +33% 48% 334 FFIV F5 $466.90 +1.1% 0.0% +41% 51% 335 WST West Pharmaceutical Services $396.99 +0.6% 0.0% +177% 52% 336 ECHO EchoStar $90.38 +1.3% 0.0% 48% 337 AWK American Water Works $140.24 -1.0% 0.0% +7% 52% 338 CPAY Corpay $396.04 -0.9% 0.0% -40% 52% 339 DTE DTE Energy $132.30 +0.4% 0.0% -2% 54% 340 VICI VICI Properties $23.88 -0.6% 0.0% -53% 53% 341 XYL Xylem $96.56 -10.8% 0.0% -34% 52% 342 CPRT Copart $28.93 -0.8% 0.0% -9% 50% 343 LH Labcorp $328.15 -0.5% 0.0% +10% 53% 344 PPL PPL $35.07 +0.4% 0.0% -7% 54% 345 LVS Las Vegas Sands $36.20 -1.0% 0.0% -39% 51% 346 INCY Incyte $115.52 +2.0% 0.0% -57% 51% 347 OTIS Otis Worldwide $74.67 -0.8% 0.0% -15% 52% 348 PPG PPG Industries $112.07 +2.0% 0.0% -22% 52% 349 BRO Brown & Brown $67.55 -5.0% 0.0% -8% 50% 350 HUBB Hubbell $435.82 -5.1% 0.0% +3% 52% 351 ES Eversource Energy $67.51 -0.1% 0.0% -32% 53% 352 EXPD Expeditors International of Washington $198.10 +0.8% 0.0% +59% 53% 353 SYF Synchrony Financial $75.07 +0.3% 0.0% -48% 51% 354 RF Regions Financial $28.53 -0.3% 0.0% -5% 53% 355 ULTA Ulta Beauty $629.04 +0.6% 0.0% +40% 51% 356 PFG Principal Financial Group $110.25 +0.1% 0.0% -42% 53% 357 FOX Fox $57.60 -1.0% 0.0% -43% 51% 358 SW Smurfit WestRock $42.46 +0.5% 0.0% +40% 51% 359 VLTO Veralto $102.48 -0.8% 0.0% +39% 53% 360 OMC Omnicom Group $78.39 -1.8% 0.0% +37% 51% 361 TPR Tapestry $109.85 -0.9% 0.0% -7% 50% 362 CASY Casey's General Stores $689.37 -2.1% 0.0% +85% 50% 363 TPL Texas Pacific Land $331.20 -0.7% 0.0% +187% 50% 364 TROW T. Rowe Price Group $103.82 +0.3% 0.0% -62% 53% 365 CHD Church & Dwight Co. $104.99 -0.3% 0.0% +27% 52% 366 KEY KeyCorp $21.16 -0.3% 0.0% +2% 52% 367 DOW Dow $33.79 -0.6% 0.0% +75% 50% 368 DRI Darden Restaurants $213.03 -0.1% 0.0% +3% 52% 369 VRSK Verisk Analytics $189.22 -3.6% 0.0% +22% 50% 370 CMS CMS Energy $68.96 -0.9% 0.0% -2% 53% 371 EXE Expand Energy $94.59 +0.6% 0.0% -52% 52% 372 GPN Global Payments $82.04 +0.2% 0.0% -52% 51% 373 PHM PulteGroup $120.89 -0.3% 0.0% +3% 50% 374 JBHT J.B. Hunt Transport Services $229.10 +2.1% 0.0% +38% 50% 375 DLTR Dollar Tree $124.28 -0.5% 0.0% -33% 50% 376 L Loews $110.49 -0.8% 0.0% +23% 55% 377 IFF International Flavors & Fragrances $92.58 -1.2% 0.0% 52% 378 PKG Packaging $253.20 -0.2% 0.0% +77% 52% 379 RL Ralph Lauren $390.33 +0.9% 0.0% +37% 51% 380 STZ Constellation Brands $132.75 -2.1% 0.0% -27% 51% 381 EFX Equifax $176.25 -1.3% 0.0% +31% 48% 382 EIX Edison International $58.17 +0.7% 0.0% 50% 383 STE STERIS $228.74 -0.6% 0.0% +5% 52% 384 VTRS Viatris $18.70 +2.2% 0.0% -34% 51% 385 NRG NRG Energy $94.87 +1.3% 0.0% -13% 49% 386 BG Bunge Global SA $101.56 -0.6% 0.0% -22% 51% 387 LEN Lennar $83.87 -0.1% 0.0% +32% 49% 388 SWKS Skyworks Solutions $84.89 +1.9% 0.0% +61% 49% 389 LUV Southwest Airlines Co. $43.06 +0.5% 0.0% +43% 50% 390 AMCR Amcor $45.78 -0.9% 0.0% +8% 53% 391 SNA Snap-on $358.08 +0.1% 0.0% -13% 54% 392 ESS Essex Property Trust $276.60 +0.5% 0.0% +30% 53% 393 FSLR First Solar $174.77 +3.9% 0.0% -55% 49% 394 NI NiSource $43.55 +0.2% 0.0% +37% 53% 395 LYB LyondellBasell Industries N.V. $67.41 +0.1% 0.0% -42% 51% 396 BBY Best Buy Co. $97.67 -0.3% 0.0% -22% 50% 397 NDSN Nordson $324.03 +0.6% 0.0% +41% 52% 398 BR Broadridge Financial Solutions $179.29 -1.0% 0.0% +9% 51% 399 EVRG Evergy $84.85 +0.3% 0.0% -10% 54% 400 ZBRA Zebra Technologies $383.99 0.0% 0.0% +33% 51% 401 TSN Tyson Foods $55.72 -1.2% 0.0% +9% 53% 402 IP International Paper Co. $33.31 -0.3% 0.0% -17% 51% 403 DD DuPont de Nemours $137.22 +0.7% 0.0% +22% 52% 404 CF CF Industries $120.07 -0.6% 0.0% -49% 51% 405 CHRW C.H. Robinson Worldwide $141.50 +1.0% 0.0% +43% 50% 406 GIS General Mills $33.48 -0.7% 0.0% -30% 50% 407 NWS News $33.03 -1.3% 0.0% -9% 53% 408 RVTY Revvity $161.37 +0.6% 0.0% +110% 51% 409 TSCO Tractor Supply $32.36 -0.5% 0.0% +10% 50% 410 GPC Genuine Parts $120.62 -2.1% 0.0% +34% 51% 411 SBAC SBA Communications $183.33 -1.4% 0.0% -14% 50% 412 ZBH Zimmer Biomet $96.17 -1.3% 0.0% -43% 51% 413 IEX IDEX $232.25 +0.5% 0.0% +41% 53% 414 FTV Fortive $60.81 0.0% 0.0% +20% 53% 415 LNT Alliant Energy $69.61 +0.2% 0.0% +4% 53% 416 FDXF FedEx Freight Holding $107.18 -2.1% 0.0% +20% 50% 417 ROL Rollins $33.92 -1.8% 0.0% +26% 50% 418 NVR NVR $5,689.40 -0.7% 0.0% -9% 51% 419 CDW CDW $161.71 -0.9% 0.0% +38% 50% 420 J Jacobs Solutions $146.71 -0.3% 0.0% +36% 52% 421 HST Host Hotels & Resorts $24.92 -0.6% 0.0% -23% 52% 422 INVH Invitation Homes $27.36 -0.6% 0.0% -27% 53% 423 NWSA News $30.17 -1.4% 0.0% -13% 53% 424 HAS Hasbro $118.69 +0.6% 0.0% -14% 49% 425 LDOS Leidos $139.13 -0.5% 0.0% -50% 51% 426 AKAM Akamai Technologies $99.50 +1.0% 0.0% -8% 48% 427 PTC PTC $194.20 0.0% 0.0% -18% 47% 428 SOLV Solventum $83.37 -2.8% 0.0% -7% 52% 429 BALL Ball $63.94 -0.8% 0.0% +22% 52% 430 KIM Kimco Realty $23.74 +0.4% 0.0% -3% 53% 431 APA APA $51.17 -0.9% 0.0% -48% 50% 432 CHTR Charter Communications $105.32 +3.1% 0.0% 49% 433 DOC Healthpeak Properties $19.20 -0.8% 0.0% +3% 52% 434 CRL Charles River Laboratories International $357.23 0.0% 0.0% 49% 435 MAA Mid-America Apartment Communities $119.03 -0.5% 0.0% +24% 54% 436 EG Everest Group $391.76 -1.5% 0.0% +30% 53% 437 WY Weyerhaeuser Co. $19.30 -1.5% 0.0% +13% 51% 438 CSGP CoStar Group $32.83 -2.6% 0.0% +176% 49% 439 ALLE Allegion $178.65 +0.2% 0.0% +5% 50% 440 REG Regency Centers $74.05 +0.5% 0.0% -18% 54% 441 SWK Stanley Black & Decker $99.55 +0.2% 0.0% +6% 51% 442 TRMB Trimble $63.51 +0.2% 0.0% +22% 51% 443 MAS Masco $75.02 -0.6% 0.0% -18% 51% 444 TXT Textron $77.90 -0.3% 0.0% -32% 52% 445 GEN Gen Digital $24.13 -1.2% 0.0% 49% 446 AVY Avery Dennison $181.67 -1.0% 0.0% -2% 53% 447 TYL Tyler Technologies $380.40 -1.5% 0.0% +31% 50% 448 GL Globe Life $155.80 -0.7% 0.0% -36% 51% 449 AIZ Assurant $285.66 -0.5% 0.0% +24% 53% 450 FICO Fair Isaac $701.60 -0.9% 0.0% -33% 45% 451 SJM J. M. Smucker $128.06 -0.5% 0.0% -32% 51% 452 ALB Albemarle $98.93 +5.9% 0.0% +26% 50% 453 MKC McCormick $47.58 -0.8% 0.0% -38% 51% 454 UDR UDR $35.82 +0.3% 0.0% -9% 53% 455 BAX Baxter International $25.07 -0.9% 0.0% -37% 51% 456 LII Lennox International $363.11 -0.7% 0.0% -11% 51% 457 GNRC Generac $192.36 +1.7% 0.0% +91% 48% 458 GDDY GoDaddy $106.11 -3.4% 0.0% -56% 49% 459 BF.B Brown-Forman $28.76 -0.7% 0.0% -2% 50% 460 IT Gartner $226.30 -2.0% 0.0% -16% 49% 461 DECK Deckers Outdoor $79.98 -0.5% 0.0% -47% 50% 462 ERIE Erie Indemnity $243.36 -3.2% 0.0% -5% 50% 463 TECH Bio-Techne $72.75 +0.1% 0.0% +162% 53% 464 PNW Pinnacle West Capital $105.83 +0.5% 0.0% -19% 53% 465 BXP BXP $62.26 0.0% 0.0% +50% 51% 466 DVA DaVita $181.04 -1.6% 0.0% -60% 50% 467 HRL Hormel Foods $20.80 -0.7% 0.0% -1% 52% 468 UHS Universal Health Services $176.57 -4.9% 0.0% -57% 52% 469 COO Cooper Companies $59.65 -2.4% 0.0% -13% 50% 470 LULU lululemon athletica $103.65 +0.7% 0.0% -63% 48% 471 AES AES $15.03 0.0% 0.0% -45% 54% 472 HII Huntington Ingalls Industries $281.57 +0.2% 0.0% -32% 52% 473 ALGN Align Technology $151.90 -0.2% 0.0% +1% 51% 474 JKHY Jack Henry & Associates $159.12 -2.0% 0.0% +5% 51% 475 DPZ Domino's Pizza $308.99 -1.4% 0.0% -11% 51% 476 CLX Clorox $86.89 +0.1% 0.0% +12% 51% 477 CPT Camden Property Trust $101.99 0.0% 0.0% -25% 54% 478 FDS FactSet Research Systems $313.25 -3.1% 0.0% -22% 50% 479 FRT Federal Realty Investment Trust $110.03 +0.7% 0.0% -19% 54% 480 HSIC Henry Schein $84.12 -0.5% 0.0% -19% 53% 481 APTV Aptiv $43.94 +0.7% 0.0% -23% 51% 482 PODD Insulet $147.75 -1.0% 0.0% -5% 50% 483 PNR Pentair $61.63 +11.6% 0.0% -29% 52% 484 WYNN Wynn Resorts $73.35 -1.1% 0.0% -45% 51% 485 MGM MGM Resorts International $28.12 -1.5% 0.0% -40% 50% 486 AOS A. O. Smith $61.72 -0.3% 0.0% -27% 52% 487 ARE Alexandria Real Estate Equities $42.68 -1.7% 0.0% -40% 50% 488 MOS Mosaic $18.35 +3.6% 0.0% +138% 50% 489 NCLH Norwegian Cruise Line $15.78 +3.5% 0.0% -58% 49% 490 IBKR Interactive Brokers Group $82.04 +1.8% +99% 50% 491 CME CME Group $298.18 -3.2% -11% 53% 492 CVNA Carvana Co. $57.54 +1.6% +115% 47% 493 TKO TKO Group $173.37 +1.2% +4% 51% 494 VMRK Vivmark Residential $62.64 -0.2% -4% 53%
Sector mix Technology is the biggest sector with 37% of the combined market value of the members.
Technology 37% Communication Services 16% Financial Services 11% Consumer Cyclical 9% Healthcare 9% Industrials 7% Consumer Defensive 5% Energy 3% How this page is built Members: the list of companies in the S&P 500 comes from an index-data provider and is refreshed every week. Companies ATLAS does not publish (too small, no data or not listed in the country) are left out, so this page covers 494 of 503.
Price, fair value and probability come from the same stored data as each company page; probabilities use ATLAS's calibrated one-month model. The index level and daily change are for the last close of the index.
Limits: this is not the official index factsheet. Weights are estimated from market value, probabilities are not forecasts, and nothing here is investment advice.
Frequently asked questions What is the S&P 500? The S&P 500 follows 500 large US-listed companies selected by S&P Dow Jones Indices and is the most widely used gauge of the US stock market. ATLAS covers 494 of its 503 members.
Which are the biggest companies in the S&P 500? By market value the largest members are NVIDIA, Apple, and Alphabet. Together the top three make up 20% of the combined market value of the 494 members listed here.
How many companies are in the S&P 500? The index has 503 members; ATLAS publishes 494 of them.
What does ATLAS breadth mean for the S&P 500? It is the share of members whose probability of closing higher in a month is above 50% in ATLAS's calibrated model: 74% today (368 of 494). Because the model uses one long-run drift for all stocks, it mostly measures how calm the members are. It is not a forecast for the index.
Which S&P 500 stocks moved the most on the last close? On the latest stored close, Pentair rose the most (+11.6%) and Xylem fell the most (-10.8%) among members.
Can I invest in the S&P 500? An index is a list, not a product, so you cannot buy it directly. Funds that replicate it exist in many markets, but ATLAS does not recommend products. Check costs, taxes and currency before choosing any.
How often is this page updated? Prices and probabilities are refreshed every day and the page is rebuilt at least every 6 hours. The member list is refreshed every week.
Go beyond the index Open any member for its fair value, scenarios and probabilities.
Get started → Plans from €3.99 a month.
Other indices Best-stocks lists for this market Information only, not investment advice. ATLAS estimates come from statistical models using public data; they can be wrong, and past results do not guarantee future ones. Disclaimer
ATLAS